시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
19,920 |
35 |
+0.17% |
1,117,046 |
22,273,242,555 |
| 2024.06.12 |
19,885 |
80 |
-0.41% |
1,315,786 |
26,237,619,530 |
| 2024.06.11 |
19,965 |
415 |
+2.12% |
3,352,849 |
67,313,511,805 |
| 2024.06.10 |
19,550 |
195 |
-0.99% |
1,428,662 |
27,925,999,445 |
| 2024.06.07 |
19,745 |
505 |
+2.62% |
1,876,738 |
36,713,155,125 |
| 2024.06.05 |
19,240 |
690 |
+3.71% |
2,828,368 |
54,288,586,020 |
| 2024.06.04 |
18,550 |
240 |
+1.31% |
1,200,818 |
22,257,373,145 |
| 2024.06.03 |
18,310 |
170 |
+0.93% |
1,846,503 |
33,995,089,195 |
| 2024.05.31 |
18,140 |
105 |
+0.58% |
1,432,896 |
25,961,559,105 |
| 2024.05.30 |
18,035 |
240 |
-1.32% |
2,173,266 |
39,269,813,995 |