| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 12,995 | 35 | -0.27% | 9 | 116,725 |
| 2024.01.24 | 13,030 | 90 | -0.69% | 359 | 4,665,100 |
| 2024.01.23 | 13,120 | 30 | +0.22% | 476 | 6,245,185 |
| 2024.01.22 | 13,090 | 55 | +0.42% | 480 | 6,281,555 |
| 2024.01.19 | 13,035 | 350 | +2.75% | 3,485 | 45,153,720 |
| 2024.01.18 | 12,685 | 120 | +0.95% | 31 | 394,700 |
| 2024.01.17 | 12,565 | 690 | -5.21% | 3,412 | 43,095,185 |
| 2024.01.16 | 13,255 | 275 | -2.04% | 22,527 | 299,975,700 |
| 2024.01.15 | 13,530 | 100 | -0.74% | 1,812 | 24,547,525 |
| 2024.01.12 | 13,630 | 310 | -2.23% | 239 | 3,251,040 |