시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
6,710 |
100 |
+1.51% |
78,047 |
520,243,590 |
| 2024.06.12 |
6,610 |
20 |
-0.31% |
64,690 |
425,781,020 |
| 2024.06.11 |
6,630 |
140 |
-2.07% |
175,122 |
1,182,616,610 |
| 2024.06.10 |
6,770 |
190 |
+2.88% |
285,530 |
1,929,237,810 |
| 2024.06.07 |
6,580 |
230 |
+3.62% |
239,784 |
1,587,122,550 |
| 2024.06.05 |
6,350 |
10 |
-0.16% |
52,059 |
331,031,270 |
| 2024.06.04 |
6,360 |
60 |
-0.94% |
106,396 |
677,626,860 |
| 2024.06.03 |
6,420 |
50 |
+0.78% |
86,683 |
557,151,670 |
| 2024.05.31 |
6,370 |
110 |
-1.70% |
64,405 |
413,744,040 |
| 2024.05.30 |
6,480 |
80 |
-1.22% |
40,228 |
261,148,080 |