시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
45,800 |
3,050 |
-6.25% |
327,255 |
15,437,358,900 |
| 2024.06.12 |
48,850 |
50 |
-0.11% |
130,890 |
6,414,775,550 |
| 2024.06.11 |
48,900 |
1,350 |
+2.83% |
177,609 |
8,521,251,100 |
| 2024.06.10 |
47,550 |
700 |
-1.46% |
186,295 |
8,933,053,100 |
| 2024.06.07 |
48,250 |
750 |
+1.57% |
215,240 |
10,325,157,050 |
| 2024.06.05 |
47,500 |
4,700 |
+10.98% |
581,289 |
27,203,643,600 |
| 2024.06.04 |
42,800 |
150 |
-0.35% |
126,673 |
5,410,285,200 |
| 2024.06.03 |
42,950 |
1,450 |
+3.49% |
144,837 |
6,151,490,900 |
| 2024.05.31 |
41,500 |
150 |
-0.37% |
202,171 |
8,286,553,600 |
| 2024.05.30 |
41,650 |
650 |
+1.58% |
231,997 |
9,756,025,800 |