시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
7,880 |
120 |
-1.50% |
13,116 |
104,007,100 |
| 2024.06.21 |
8,000 |
30 |
+0.37% |
19,219 |
152,341,680 |
| 2024.06.20 |
7,970 |
30 |
+0.37% |
12,783 |
100,812,110 |
| 2024.06.19 |
7,940 |
50 |
-0.63% |
20,327 |
161,934,080 |
| 2024.06.18 |
7,990 |
150 |
-1.85% |
46,872 |
376,828,790 |
| 2024.06.17 |
8,140 |
170 |
-2.05% |
26,241 |
215,993,890 |
| 2024.06.14 |
8,310 |
110 |
-1.31% |
36,648 |
305,252,540 |
| 2024.06.13 |
8,420 |
130 |
+1.56% |
45,492 |
380,826,880 |
| 2024.06.12 |
8,290 |
160 |
-1.90% |
83,587 |
698,826,270 |
| 2024.06.11 |
8,450 |
440 |
-4.95% |
240,316 |
2,052,290,000 |