| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 12,000 | 60 | +0.50% | 850 | 10,177,590 |
| 2024.03.26 | 11,940 | 10 | +0.08% | 427 | 5,055,305 |
| 2024.03.25 | 11,930 | 120 | +1.01% | 1,323 | 15,714,060 |
| 2024.03.22 | 11,810 | 50 | -0.43% | 2,218 | 26,147,040 |
| 2024.03.21 | 11,860 | 135 | +1.15% | 83 | 972,835 |
| 2024.03.20 | 11,725 | 55 | +0.47% | 174 | 2,040,770 |
| 2024.03.19 | 11,670 | 10 | -0.09% | 636 | 7,457,770 |
| 2024.03.18 | 11,680 | 45 | -0.39% | 174 | 2,039,305 |
| 2024.03.15 | 11,725 | 10 | +0.08% | 29 | 340,515 |
| 2024.03.14 | 11,715 | 50 | -0.43% | 379 | 4,438,405 |