| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 3,815 | 20 | +0.52% | 8,591 | 32,693,750 |
| 2024.07.16 | 3,795 | 0 | 0.00% | 33,099 | 124,812,570 |
| 2024.07.15 | 3,795 | 5 | -0.14% | 12,705 | 48,133,705 |
| 2024.07.12 | 3,800 | 55 | +1.46% | 20,677 | 77,902,555 |
| 2024.07.11 | 3,745 | 60 | -1.58% | 40,605 | 152,774,215 |
| 2024.07.10 | 3,805 | 50 | -1.30% | 24,846 | 94,695,815 |
| 2024.07.09 | 3,855 | 50 | -1.29% | 19,523 | 75,592,260 |
| 2024.07.08 | 3,905 | 30 | -0.77% | 39,661 | 154,473,220 |
| 2024.07.05 | 3,935 | 65 | -1.63% | 24,055 | 94,846,835 |
| 2024.07.04 | 4,000 | 50 | +1.26% | 20,825 | 83,020,115 |