시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
4,585 |
85 |
-1.83% |
485,495 |
2,245,079,325 |
| 2024.03.26 |
4,670 |
35 |
-0.75% |
311,748 |
1,458,967,445 |
| 2024.03.25 |
4,705 |
165 |
-3.39% |
445,743 |
2,124,713,150 |
| 2024.03.22 |
4,870 |
150 |
-2.99% |
830,174 |
4,067,697,760 |
| 2024.03.21 |
5,020 |
470 |
+10.32% |
3,647,539 |
18,112,170,980 |
| 2024.03.20 |
4,550 |
280 |
-5.80% |
619,961 |
2,875,732,630 |
| 2024.03.19 |
4,830 |
75 |
+1.57% |
1,314,346 |
6,192,325,965 |
| 2024.03.18 |
4,755 |
655 |
+15.97% |
7,980,019 |
39,586,783,160 |
| 2024.03.15 |
4,100 |
110 |
-2.62% |
180,069 |
739,072,725 |
| 2024.03.14 |
4,210 |
130 |
+3.18% |
412,492 |
1,753,656,060 |