시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
130,400 |
400 |
+0.30% |
340,217 |
44,362,090,400 |
| 2024.06.12 |
130,000 |
300 |
+0.23% |
199,869 |
25,765,519,200 |
| 2024.06.11 |
129,700 |
300 |
+0.23% |
159,972 |
20,787,881,600 |
| 2024.06.10 |
129,400 |
200 |
-0.16% |
106,831 |
13,754,147,300 |
| 2024.06.07 |
129,600 |
1,300 |
+1.01% |
123,472 |
15,983,016,400 |
| 2024.06.05 |
128,300 |
1,200 |
-0.93% |
123,564 |
15,850,874,500 |
| 2024.06.04 |
129,500 |
2,300 |
-1.75% |
121,746 |
15,805,181,800 |
| 2024.06.03 |
131,800 |
3,100 |
+2.40% |
237,238 |
31,233,024,500 |
| 2024.05.31 |
128,700 |
3,400 |
-2.58% |
229,954 |
29,873,184,400 |
| 2024.05.30 |
132,100 |
100 |
+0.07% |
132,463 |
17,440,920,500 |