시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
9,640 |
50 |
-0.52% |
48,182 |
461,057,040 |
| 2024.07.18 |
9,690 |
580 |
-5.65% |
88,600 |
867,533,220 |
| 2024.07.17 |
10,270 |
60 |
-0.59% |
39,500 |
408,010,630 |
| 2024.07.16 |
10,330 |
250 |
-2.37% |
33,950 |
352,185,530 |
| 2024.07.15 |
10,580 |
220 |
-2.04% |
36,271 |
384,867,880 |
| 2024.07.12 |
10,800 |
180 |
-1.64% |
44,405 |
485,237,600 |
| 2024.07.11 |
10,980 |
110 |
-1.00% |
63,193 |
698,796,440 |
| 2024.07.10 |
11,090 |
590 |
+5.61% |
122,565 |
1,331,171,840 |
| 2024.07.09 |
10,500 |
250 |
+2.43% |
55,987 |
584,235,760 |
| 2024.07.08 |
10,250 |
170 |
-1.64% |
63,952 |
662,469,710 |