| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 7,500 | 510 | +7.29% | 460 | 3,431,400 |
| 2024.07.16 | 6,990 | 10 | -0.15% | 250 | 1,737,790 |
| 2024.07.15 | 7,000 | 110 | +1.59% | 1 | 7,000 |
| 2024.07.12 | 6,890 | 90 | +1.32% | 143 | 922,740 |
| 2024.07.11 | 6,800 | 200 | -2.86% | 12 | 82,000 |
| 2024.07.10 | 7,000 | 0 | 0.00% | 32 | 220,200 |
| 2024.07.09 | 7,000 | 150 | +2.18% | 66 | 454,050 |
| 2024.07.08 | 6,850 | 60 | +0.88% | 1,031 | 7,200,500 |
| 2024.07.05 | 6,790 | 810 | +13.54% | 445 | 2,809,830 |
| 2024.07.04 | 5,980 | 590 | +10.94% | 138 | 814,280 |