시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,010 |
210 |
+11.66% |
1,036,407 |
2,019,304,483 |
| 2024.06.28 |
1,800 |
9 |
-0.50% |
152,365 |
278,688,428 |
| 2024.06.27 |
1,809 |
16 |
-0.88% |
150,038 |
270,591,553 |
| 2024.06.26 |
1,825 |
24 |
+1.33% |
226,838 |
413,940,327 |
| 2024.06.25 |
1,801 |
3 |
-0.17% |
231,430 |
416,530,087 |
| 2024.06.24 |
1,804 |
86 |
-4.56% |
513,622 |
945,411,205 |
| 2024.06.21 |
1,890 |
18 |
+0.96% |
2,264,117 |
4,629,989,464 |
| 2024.06.20 |
1,872 |
40 |
+2.18% |
425,667 |
790,617,967 |
| 2024.06.19 |
1,832 |
168 |
-8.40% |
1,176,353 |
2,189,739,450 |
| 2024.06.18 |
2,000 |
106 |
+5.59% |
1,522,862 |
3,071,562,149 |