시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
1,241 |
56 |
+4.72% |
412,896 |
506,190,369 |
| 2024.06.12 |
1,185 |
36 |
+3.13% |
231,035 |
275,035,942 |
| 2024.06.11 |
1,149 |
47 |
-3.93% |
315,277 |
364,257,950 |
| 2024.06.10 |
1,196 |
87 |
-6.79% |
408,191 |
499,957,874 |
| 2024.06.07 |
1,283 |
41 |
+3.30% |
253,856 |
321,453,735 |
| 2024.06.05 |
1,242 |
3 |
+0.24% |
228,984 |
283,992,818 |
| 2024.06.04 |
1,239 |
70 |
-5.35% |
280,125 |
350,022,910 |
| 2024.06.03 |
1,309 |
26 |
-1.95% |
1,249,893 |
1,535,399,439 |
| 2024.05.31 |
1,335 |
24 |
+1.83% |
277,970 |
374,325,410 |
| 2024.05.30 |
1,311 |
29 |
-2.17% |
245,844 |
324,596,160 |