시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
6,410 |
20 |
-0.32% |
29,414 |
188,701,740 |
| 2024.07.03 |
6,430 |
120 |
-1.84% |
33,331 |
215,400,260 |
| 2024.07.02 |
6,550 |
220 |
-3.25% |
41,574 |
273,687,050 |
| 2024.07.01 |
6,770 |
320 |
+4.96% |
64,489 |
426,932,410 |
| 2024.06.28 |
6,450 |
40 |
+0.62% |
17,518 |
112,521,420 |
| 2024.06.27 |
6,410 |
60 |
-0.93% |
32,974 |
212,332,870 |
| 2024.06.26 |
6,470 |
60 |
-0.92% |
22,795 |
148,246,820 |
| 2024.06.25 |
6,530 |
40 |
-0.61% |
38,866 |
253,083,280 |
| 2024.06.24 |
6,570 |
190 |
-2.82% |
39,191 |
260,888,390 |
| 2024.06.21 |
6,760 |
100 |
-1.46% |
26,443 |
180,130,930 |