| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 9,190 | 50 | -0.55% | 9,063 | 83,092,150 |
| 2024.03.14 | 9,240 | 40 | -0.44% | 19,417 | 177,763,680 |
| 2024.03.13 | 9,280 | 70 | -0.75% | 8,590 | 79,438,990 |
| 2024.03.12 | 9,350 | 10 | -0.11% | 12,436 | 115,949,020 |
| 2024.03.11 | 9,360 | 130 | +1.40% | 7,871 | 72,859,150 |
| 2024.03.08 | 9,230 | 90 | +0.98% | 11,360 | 104,085,070 |
| 2024.03.07 | 9,140 | 110 | -1.19% | 15,822 | 145,436,040 |
| 2024.03.06 | 9,250 | 250 | -2.64% | 34,950 | 324,050,650 |
| 2024.03.05 | 9,500 | 160 | -1.66% | 23,238 | 222,472,980 |
| 2024.03.04 | 9,660 | 10 | -0.11% | 9,441 | 91,060,230 |