| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 9,060 | 10 | +0.11% | 9,883 | 89,029,370 |
| 2024.03.21 | 9,050 | 60 | +0.66% | 9,656 | 87,079,160 |
| 2024.03.20 | 8,990 | 80 | -0.89% | 15,872 | 143,007,870 |
| 2024.03.19 | 9,070 | 120 | -1.31% | 16,607 | 150,577,740 |
| 2024.03.18 | 9,190 | 0 | 0.00% | 7,193 | 65,672,790 |
| 2024.03.15 | 9,190 | 50 | -0.55% | 9,063 | 83,092,150 |
| 2024.03.14 | 9,240 | 40 | -0.44% | 19,417 | 177,763,680 |
| 2024.03.13 | 9,280 | 70 | -0.75% | 8,590 | 79,438,990 |
| 2024.03.12 | 9,350 | 10 | -0.11% | 12,436 | 115,949,020 |
| 2024.03.11 | 9,360 | 130 | +1.40% | 7,871 | 72,859,150 |