| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 4,850 | 5 | +0.10% | 14,148 | 69,148,665 |
| 2024.06.19 | 4,845 | 25 | -0.52% | 13,218 | 64,223,035 |
| 2024.06.18 | 4,870 | 5 | -0.11% | 16,693 | 81,155,240 |
| 2024.06.17 | 4,875 | 100 | -2.02% | 26,365 | 128,985,140 |
| 2024.06.14 | 4,975 | 20 | -0.41% | 11,649 | 57,950,280 |
| 2024.06.13 | 4,995 | 5 | +0.10% | 11,628 | 57,941,620 |
| 2024.06.12 | 4,990 | 90 | -1.78% | 18,613 | 93,153,900 |
| 2024.06.11 | 5,080 | 20 | +0.39% | 19,835 | 99,542,425 |
| 2024.06.10 | 5,060 | 140 | +2.84% | 14,725 | 72,952,275 |
| 2024.06.07 | 4,920 | 35 | -0.71% | 18,073 | 88,897,305 |