| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 3,030 | 35 | -1.15% | 91,768 | 278,650,125 |
| 2024.06.19 | 3,065 | 30 | -0.97% | 50,050 | 153,951,050 |
| 2024.06.18 | 3,095 | 5 | -0.17% | 36,519 | 112,776,270 |
| 2024.06.17 | 3,100 | 5 | -0.17% | 35,623 | 110,485,555 |
| 2024.06.14 | 3,105 | 10 | -0.33% | 37,717 | 116,839,440 |
| 2024.06.13 | 3,115 | 10 | -0.32% | 56,165 | 174,653,330 |
| 2024.06.12 | 3,125 | 0 | 0.00% | 22,399 | 69,843,905 |
| 2024.06.11 | 3,125 | 5 | -0.16% | 17,745 | 55,378,240 |
| 2024.06.10 | 3,130 | 10 | -0.32% | 50,109 | 156,132,885 |
| 2024.06.07 | 3,140 | 5 | +0.15% | 21,116 | 66,206,570 |