시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,390 |
20 |
-0.83% |
143,954 |
347,858,785 |
| 2024.06.19 |
2,410 |
60 |
+2.55% |
480,523 |
1,174,317,630 |
| 2024.06.18 |
2,350 |
30 |
+1.29% |
145,906 |
335,209,435 |
| 2024.06.17 |
2,320 |
60 |
-2.53% |
173,581 |
406,830,845 |
| 2024.06.14 |
2,380 |
70 |
-2.86% |
187,617 |
454,480,865 |
| 2024.06.13 |
2,450 |
30 |
-1.21% |
186,859 |
458,170,670 |
| 2024.06.12 |
2,480 |
5 |
+0.20% |
142,879 |
352,571,340 |
| 2024.06.11 |
2,475 |
20 |
-0.81% |
291,446 |
729,863,980 |
| 2024.06.10 |
2,495 |
50 |
+2.04% |
993,250 |
2,549,037,630 |
| 2024.06.07 |
2,445 |
15 |
+0.61% |
139,897 |
341,924,800 |