시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
20,700 |
700 |
-3.28% |
46,377 |
966,793,650 |
| 2024.07.16 |
21,400 |
950 |
-4.26% |
47,094 |
1,018,080,950 |
| 2024.07.15 |
22,350 |
450 |
+2.05% |
17,092 |
382,142,800 |
| 2024.07.12 |
21,900 |
900 |
-3.95% |
106,956 |
2,324,430,750 |
| 2024.07.11 |
22,800 |
650 |
-2.78% |
72,575 |
1,717,455,200 |
| 2024.07.10 |
23,450 |
200 |
+0.86% |
104,064 |
2,459,448,650 |
| 2024.07.09 |
23,250 |
600 |
+2.64% |
61,588 |
1,428,946,650 |
| 2024.07.08 |
22,650 |
100 |
-0.44% |
23,764 |
543,289,650 |
| 2024.07.05 |
22,750 |
300 |
-1.31% |
50,455 |
1,150,968,300 |
| 2024.07.04 |
23,050 |
400 |
+1.76% |
98,362 |
2,294,732,150 |