| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,380 | 70 | -0.62% | 7 | 79,940 |
| 2024.03.15 | 11,450 | 150 | +1.32% | 23 | 260,200 |
| 2024.03.14 | 11,300 | 50 | +0.44% | 6 | 67,800 |
| 2024.03.13 | 11,250 | 50 | -0.45% | 9 | 101,370 |
| 2024.03.12 | 11,300 | 125 | -1.10% | 3 | 33,980 |
| 2024.03.11 | 11,425 | 55 | +0.48% | 1,000 | 11,425,000 |
| 2024.03.08 | 11,370 | 100 | -0.88% | 5 | 56,550 |
| 2024.03.07 | 11,470 | 110 | -0.95% | 6 | 68,345 |
| 2024.03.06 | 11,580 | 35 | +0.30% | 15 | 173,070 |
| 2024.03.05 | 11,545 | 100 | +0.87% | 1 | 11,545 |