| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 11,385 | 0 | 0.00% | 0 | 0 |
| 2024.03.26 | 11,385 | 15 | +0.13% | 1 | 11,385 |
| 2024.03.25 | 11,370 | 5 | +0.04% | 3 | 34,110 |
| 2024.03.22 | 11,365 | 170 | +1.51% | 4 | 45,460 |
| 2024.03.21 | 11,195 | 305 | -2.66% | 6 | 67,270 |
| 2024.03.20 | 11,500 | 30 | +0.26% | 17 | 195,455 |
| 2024.03.19 | 11,470 | 90 | +0.79% | 2 | 22,940 |
| 2024.03.18 | 11,380 | 70 | -0.62% | 7 | 79,940 |
| 2024.03.15 | 11,450 | 150 | +1.32% | 23 | 260,200 |
| 2024.03.14 | 11,300 | 50 | +0.44% | 6 | 67,800 |