| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,215 | 30 | +0.32% | 235 | 2,163,420 |
| 2024.03.15 | 9,185 | 125 | -1.35% | 6,699 | 62,030,275 |
| 2024.03.14 | 9,310 | 65 | +0.70% | 9,304 | 86,444,170 |
| 2024.03.13 | 9,245 | 50 | +0.54% | 5,742 | 53,151,170 |
| 2024.03.12 | 9,195 | 50 | +0.54% | 876 | 8,048,915 |
| 2024.03.11 | 9,145 | 50 | -0.55% | 1,818 | 16,633,485 |
| 2024.03.08 | 9,195 | 110 | +1.21% | 1,892 | 17,364,900 |
| 2024.03.07 | 9,085 | 5 | -0.06% | 925 | 8,402,365 |
| 2024.03.06 | 9,090 | 35 | -0.39% | 1,032 | 9,359,570 |
| 2024.03.05 | 9,125 | 35 | -0.39% | 925 | 8,430,320 |