시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
28,200 |
50 |
-0.18% |
207,522 |
5,907,013,200 |
| 2024.06.19 |
28,250 |
0 |
0.00% |
234,498 |
6,630,228,600 |
| 2024.06.18 |
28,250 |
250 |
-0.88% |
192,487 |
5,449,258,150 |
| 2024.06.17 |
28,500 |
150 |
-0.53% |
248,313 |
7,098,393,300 |
| 2024.06.14 |
28,650 |
750 |
-2.56% |
442,641 |
12,787,879,850 |
| 2024.06.13 |
29,400 |
700 |
-2.33% |
1,590,468 |
46,972,610,000 |
| 2024.06.12 |
30,100 |
500 |
-1.64% |
302,032 |
9,086,935,150 |
| 2024.06.11 |
30,600 |
700 |
+2.34% |
264,043 |
8,057,207,250 |
| 2024.06.10 |
29,900 |
700 |
-2.29% |
364,783 |
10,953,251,300 |
| 2024.06.07 |
30,600 |
150 |
-0.49% |
322,125 |
9,861,376,300 |