| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.22 | 2,975 | 40 | -1.33% | 19,032 | 56,644,960 |
| 2023.09.21 | 3,015 | 105 | -3.37% | 26,965 | 81,825,320 |
| 2023.09.20 | 3,120 | 10 | -0.32% | 9,643 | 30,151,305 |
| 2023.09.19 | 3,130 | 50 | -1.58% | 18,080 | 56,877,345 |
| 2023.09.18 | 3,180 | 125 | -3.79% | 27,538 | 88,954,225 |
| 2023.09.15 | 3,305 | 15 | +0.45% | 15,567 | 51,301,265 |
| 2023.09.14 | 3,290 | 15 | -0.46% | 9,469 | 31,235,580 |
| 2023.09.13 | 3,305 | 25 | +0.76% | 21,147 | 69,735,385 |
| 2023.09.12 | 3,280 | 35 | -1.06% | 20,957 | 69,010,810 |
| 2023.09.11 | 3,315 | 40 | -1.20% | 18,233 | 60,750,245 |