시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
5,000 |
100 |
-1.97% |
6,288,316 |
32,611,953,710 |
| 2024.06.19 |
5,100 |
0 |
0.00% |
2,216,804 |
11,108,118,800 |
| 2024.06.18 |
5,100 |
200 |
+4.08% |
8,400,985 |
42,966,145,865 |
| 2024.06.17 |
4,900 |
1,130 |
+29.97% |
10,845,441 |
50,869,887,285 |
| 2024.06.14 |
3,770 |
15 |
+0.39% |
10,468 |
39,364,195 |
| 2024.06.13 |
3,755 |
45 |
-1.19% |
12,808 |
48,359,305 |
| 2024.06.12 |
3,800 |
90 |
+2.42% |
55,265 |
209,346,940 |
| 2024.06.11 |
3,710 |
0 |
0.00% |
28,100 |
104,897,135 |
| 2024.06.10 |
3,710 |
85 |
-2.24% |
34,079 |
127,298,785 |
| 2024.06.07 |
3,795 |
10 |
-0.27% |
15,032 |
56,788,215 |