시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.21 |
10,040 |
10 |
-0.10% |
38,081 |
382,451,510 |
| 2023.09.20 |
10,050 |
20 |
-0.20% |
99,785 |
1,002,025,160 |
| 2023.09.19 |
10,070 |
20 |
-0.20% |
16,440 |
165,600,620 |
| 2023.09.18 |
10,090 |
10 |
+0.09% |
16,573 |
167,047,240 |
| 2023.09.15 |
10,080 |
10 |
+0.09% |
14,383 |
144,834,130 |
| 2023.09.14 |
10,070 |
10 |
+0.09% |
9,424 |
94,841,970 |
| 2023.09.13 |
10,060 |
20 |
-0.20% |
32,950 |
331,536,730 |
| 2023.09.12 |
10,080 |
0 |
0.00% |
17,131 |
172,702,870 |
| 2023.09.11 |
10,080 |
0 |
0.00% |
9,489 |
95,720,130 |
| 2023.09.08 |
10,080 |
10 |
-0.10% |
22,671 |
228,499,650 |