시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
5,120 |
20 |
+0.39% |
135,321 |
689,264,320 |
| 2024.06.28 |
5,100 |
70 |
-1.36% |
287,889 |
1,478,419,840 |
| 2024.06.27 |
5,170 |
40 |
-0.77% |
262,109 |
1,346,151,030 |
| 2024.06.26 |
5,210 |
20 |
+0.38% |
171,189 |
887,525,090 |
| 2024.06.25 |
5,190 |
180 |
-3.36% |
558,635 |
2,964,888,200 |
| 2024.06.24 |
5,370 |
130 |
+2.48% |
200,532 |
1,048,952,700 |
| 2024.06.21 |
5,240 |
50 |
-0.95% |
178,325 |
944,949,240 |
| 2024.06.20 |
5,290 |
240 |
+4.75% |
249,230 |
1,291,766,700 |
| 2024.06.19 |
5,050 |
10 |
-0.20% |
204,379 |
1,040,153,830 |
| 2024.06.18 |
5,060 |
100 |
-1.94% |
235,428 |
1,195,853,130 |