시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
8,340 |
390 |
-4.47% |
270,066 |
2,281,974,020 |
| 2024.06.28 |
8,730 |
500 |
+6.07% |
394,698 |
3,459,065,710 |
| 2024.06.27 |
8,230 |
80 |
+0.98% |
155,690 |
1,280,105,820 |
| 2024.06.26 |
8,150 |
290 |
-3.44% |
127,395 |
1,062,309,710 |
| 2024.06.25 |
8,440 |
360 |
+4.45% |
201,906 |
1,690,181,530 |
| 2024.06.24 |
8,080 |
810 |
-9.12% |
418,466 |
3,460,638,520 |
| 2024.06.21 |
8,890 |
660 |
-6.92% |
474,223 |
4,317,204,510 |
| 2024.06.20 |
9,550 |
80 |
+0.84% |
878,341 |
8,622,419,220 |
| 2024.06.19 |
9,470 |
150 |
+1.60% |
575,374 |
5,273,607,750 |
| 2024.06.18 |
9,320 |
620 |
-6.24% |
589,034 |
5,558,225,240 |