시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
73,985 |
630 |
-0.85% |
64,724 |
4,806,128,825 |
| 2024.06.19 |
74,615 |
805 |
+1.09% |
51,530 |
3,840,578,300 |
| 2024.06.18 |
73,810 |
440 |
+0.59% |
56,710 |
4,181,407,170 |
| 2024.06.17 |
73,370 |
195 |
+0.26% |
39,458 |
2,892,842,165 |
| 2024.06.14 |
73,175 |
330 |
+0.45% |
49,167 |
3,597,684,460 |
| 2024.06.13 |
72,845 |
525 |
+0.72% |
52,806 |
3,845,493,370 |
| 2024.06.12 |
72,320 |
495 |
+0.68% |
33,300 |
2,404,971,950 |
| 2024.06.11 |
71,825 |
175 |
+0.24% |
30,812 |
2,212,128,980 |
| 2024.06.10 |
71,650 |
605 |
-0.84% |
38,235 |
2,734,483,760 |
| 2024.06.07 |
72,255 |
785 |
+1.09% |
56,071 |
4,034,125,070 |