| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 10,040 | 85 | -0.84% | 3,390 | 34,071,750 |
| 2024.06.19 | 10,125 | 30 | +0.29% | 11,404 | 115,638,685 |
| 2024.06.18 | 10,095 | 175 | +1.76% | 111,188 | 1,117,290,630 |
| 2024.06.17 | 9,920 | 25 | +0.25% | 5,105 | 50,740,780 |
| 2024.06.14 | 9,895 | 75 | -0.76% | 10,605 | 104,865,865 |
| 2024.06.13 | 9,970 | 80 | +0.80% | 16,782 | 167,985,835 |
| 2024.06.12 | 9,890 | 25 | +0.25% | 7,858 | 77,579,695 |
| 2024.06.11 | 9,865 | 10 | +0.10% | 8,058 | 79,341,650 |
| 2024.06.10 | 9,855 | 145 | +1.49% | 9,319 | 91,877,425 |
| 2024.06.07 | 9,710 | 35 | +0.36% | 8,688 | 84,798,120 |