시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
12,060 |
40 |
+0.33% |
101,842 |
1,231,368,800 |
| 2024.06.19 |
12,020 |
480 |
-3.84% |
112,196 |
1,364,812,770 |
| 2024.06.18 |
12,500 |
130 |
+1.05% |
118,750 |
1,447,043,460 |
| 2024.06.17 |
12,370 |
80 |
+0.65% |
85,508 |
1,041,866,770 |
| 2024.06.14 |
12,290 |
320 |
+2.67% |
120,103 |
1,446,975,750 |
| 2024.06.13 |
11,970 |
110 |
+0.92% |
122,744 |
1,504,256,550 |
| 2024.06.12 |
11,860 |
440 |
-3.58% |
130,086 |
1,568,682,650 |
| 2024.06.11 |
12,300 |
310 |
-2.46% |
99,472 |
1,243,592,300 |
| 2024.06.10 |
12,610 |
330 |
-2.56% |
103,777 |
1,300,395,080 |
| 2024.06.07 |
12,940 |
60 |
-0.47% |
81,488 |
1,055,011,760 |