시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
14,350 |
3,310 |
+29.98% |
3,022,161 |
40,765,021,080 |
| 2024.06.28 |
11,040 |
260 |
-2.31% |
113,218 |
1,258,578,400 |
| 2024.06.27 |
11,300 |
130 |
+1.16% |
250,404 |
2,839,912,580 |
| 2024.06.26 |
11,170 |
490 |
+4.58% |
196,003 |
2,173,515,040 |
| 2024.06.25 |
10,680 |
350 |
+3.38% |
520,145 |
5,834,887,350 |
| 2024.06.24 |
10,330 |
40 |
+0.38% |
64,439 |
660,589,920 |
| 2024.06.21 |
10,290 |
380 |
-3.57% |
154,191 |
1,651,189,260 |
| 2024.06.20 |
10,670 |
380 |
+3.69% |
203,530 |
2,140,210,180 |
| 2024.06.19 |
10,290 |
680 |
+7.07% |
351,058 |
3,487,539,300 |
| 2024.06.18 |
9,610 |
140 |
-1.44% |
218,590 |
2,098,851,220 |