시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
12,490 |
360 |
-2.81% |
560,789 |
7,081,058,720 |
| 2024.06.19 |
12,850 |
510 |
+4.13% |
2,881,318 |
37,714,445,040 |
| 2024.06.18 |
12,340 |
390 |
+3.26% |
1,381,812 |
17,108,144,260 |
| 2024.06.17 |
11,950 |
440 |
-3.56% |
583,735 |
7,007,636,440 |
| 2024.06.14 |
12,390 |
260 |
+2.14% |
1,544,968 |
19,157,890,630 |
| 2024.06.13 |
12,130 |
40 |
-0.33% |
803,934 |
9,788,468,430 |
| 2024.06.12 |
12,170 |
150 |
+1.24% |
979,058 |
11,758,794,850 |
| 2024.06.11 |
12,020 |
320 |
+2.73% |
1,183,588 |
14,156,807,190 |
| 2024.06.10 |
11,700 |
0 |
0.00% |
1,249,881 |
14,720,885,260 |
| 2024.06.07 |
11,700 |
330 |
+2.90% |
2,265,256 |
26,887,443,160 |