시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
20,100 |
350 |
-1.72% |
990,762 |
20,238,261,310 |
| 2024.07.16 |
20,450 |
100 |
-0.49% |
3,368,552 |
71,345,786,670 |
| 2024.07.15 |
20,550 |
250 |
-1.21% |
1,748,938 |
37,085,079,300 |
| 2024.07.12 |
20,800 |
700 |
-3.26% |
1,497,331 |
31,267,762,450 |
| 2024.07.11 |
21,500 |
1,050 |
+5.13% |
1,384,206 |
27,991,589,140 |
| 2024.07.10 |
20,450 |
200 |
+0.98% |
1,795,986 |
36,981,514,580 |
| 2024.07.09 |
20,250 |
50 |
+0.24% |
1,475,920 |
29,794,307,380 |
| 2024.07.08 |
20,200 |
1,370 |
+7.27% |
3,683,171 |
74,088,910,070 |
| 2024.07.05 |
18,830 |
1,300 |
+7.41% |
2,037,200 |
37,914,009,950 |
| 2024.07.04 |
17,530 |
820 |
-4.47% |
787,263 |
13,971,320,250 |