시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
98,000 |
500 |
-0.51% |
592,475 |
57,480,161,200 |
| 2024.06.19 |
98,500 |
5,100 |
+5.46% |
815,621 |
79,962,790,100 |
| 2024.06.18 |
93,400 |
2,700 |
+2.97% |
383,045 |
35,433,221,100 |
| 2024.06.17 |
90,700 |
700 |
-0.77% |
317,295 |
28,721,645,900 |
| 2024.06.14 |
91,400 |
2,400 |
-2.56% |
465,421 |
43,136,696,200 |
| 2024.06.13 |
93,800 |
4,000 |
+4.45% |
1,030,909 |
97,454,623,700 |
| 2024.06.12 |
89,800 |
1,700 |
+1.92% |
486,836 |
43,671,939,300 |
| 2024.06.11 |
88,100 |
1,700 |
-1.90% |
457,237 |
40,499,584,200 |
| 2024.06.10 |
89,800 |
2,300 |
+2.62% |
2,075,533 |
195,935,529,200 |
| 2024.06.07 |
87,500 |
10,700 |
+13.93% |
781,641 |
66,753,866,500 |