시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
2,505 |
120 |
+5.03% |
2,756,517 |
6,914,640,055 |
| 2024.03.18 |
2,385 |
5 |
+0.21% |
382,979 |
924,601,150 |
| 2024.03.15 |
2,380 |
25 |
+1.06% |
508,757 |
1,215,570,160 |
| 2024.03.14 |
2,355 |
5 |
+0.21% |
208,994 |
490,019,295 |
| 2024.03.13 |
2,350 |
10 |
+0.42% |
276,863 |
650,582,555 |
| 2024.03.12 |
2,340 |
15 |
-0.64% |
503,142 |
1,176,522,215 |
| 2024.03.11 |
2,355 |
30 |
+1.29% |
241,802 |
573,297,555 |
| 2024.03.08 |
2,325 |
85 |
-3.53% |
597,716 |
1,408,897,945 |
| 2024.03.07 |
2,410 |
60 |
-2.43% |
392,369 |
957,952,625 |
| 2024.03.06 |
2,470 |
10 |
+0.40% |
280,773 |
698,754,160 |