| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 13,630 | 280 | -2.02% | 6,143 | 83,987,410 |
| 2024.03.28 | 13,910 | 180 | +1.31% | 6,681 | 92,354,310 |
| 2024.03.27 | 13,730 | 190 | -1.37% | 7,683 | 105,491,650 |
| 2024.03.26 | 13,920 | 80 | -0.58% | 6,759 | 94,326,390 |
| 2024.03.25 | 14,000 | 110 | +0.79% | 6,958 | 96,943,250 |
| 2024.03.22 | 13,890 | 90 | +0.65% | 4,715 | 65,139,380 |
| 2024.03.21 | 13,800 | 130 | +0.95% | 6,564 | 89,897,620 |
| 2024.03.20 | 13,670 | 50 | -0.37% | 11,977 | 163,294,010 |
| 2024.03.19 | 13,720 | 110 | -0.80% | 8,222 | 112,905,480 |
| 2024.03.18 | 13,830 | 110 | -0.79% | 5,212 | 71,847,450 |