| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,150 | 10 | +0.16% | 853 | 5,248,085 |
| 2024.02.29 | 6,140 | 45 | -0.73% | 45 | 276,810 |
| 2024.02.28 | 6,185 | 120 | +1.97% | 4 | 24,515 |
| 2024.02.27 | 6,065 | 110 | -1.79% | 160 | 977,120 |
| 2024.02.26 | 6,175 | 110 | -1.76% | 235 | 1,453,700 |
| 2024.02.23 | 6,285 | 20 | -0.32% | 483 | 3,035,780 |
| 2024.02.22 | 6,305 | 5 | -0.08% | 1,911 | 12,012,675 |
| 2024.02.21 | 6,310 | 0 | 0.00% | 96 | 605,375 |
| 2024.02.20 | 6,310 | 90 | -1.41% | 5,320 | 33,568,225 |
| 2024.02.19 | 6,400 | 135 | +2.15% | 813 | 5,181,615 |