시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
9,200 |
70 |
-0.76% |
73,689 |
679,350,460 |
| 2024.03.07 |
9,270 |
430 |
-4.44% |
127,312 |
1,188,647,880 |
| 2024.03.06 |
9,700 |
110 |
-1.13% |
69,777 |
686,140,920 |
| 2024.03.05 |
9,810 |
320 |
-3.16% |
111,942 |
1,110,999,740 |
| 2024.03.04 |
10,130 |
0 |
0.00% |
71,289 |
724,473,380 |
| 2024.02.29 |
10,130 |
200 |
+2.01% |
296,134 |
3,067,504,410 |
| 2024.02.28 |
9,930 |
270 |
-2.65% |
102,909 |
1,031,044,230 |
| 2024.02.27 |
10,200 |
290 |
-2.77% |
119,254 |
1,213,381,850 |
| 2024.02.26 |
10,490 |
10 |
-0.10% |
80,551 |
847,950,450 |
| 2024.02.23 |
10,500 |
50 |
-0.48% |
60,764 |
635,747,090 |