시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
10,800 |
225 |
-2.05% |
26,928 |
294,633,765 |
| 2024.06.19 |
11,025 |
245 |
-2.18% |
108,157 |
1,207,780,100 |
| 2024.06.18 |
11,270 |
205 |
+1.85% |
48,663 |
542,459,400 |
| 2024.06.17 |
11,065 |
40 |
-0.37% |
27,302 |
300,693,565 |
| 2024.06.14 |
11,105 |
15 |
-0.14% |
30,793 |
343,128,770 |
| 2024.06.13 |
11,120 |
225 |
+2.06% |
26,580 |
296,125,075 |
| 2024.06.12 |
10,895 |
390 |
+3.71% |
22,789 |
245,671,575 |
| 2024.06.11 |
10,505 |
85 |
+0.81% |
40,641 |
427,463,730 |
| 2024.06.10 |
10,420 |
155 |
+1.50% |
35,341 |
370,677,460 |
| 2024.06.07 |
10,265 |
75 |
+0.73% |
15,659 |
160,612,900 |