시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
9,670 |
250 |
+2.65% |
425,993 |
4,136,095,630 |
| 2024.06.12 |
9,420 |
200 |
+2.16% |
439,870 |
4,248,529,530 |
| 2024.06.11 |
9,220 |
60 |
-0.65% |
102,946 |
956,169,350 |
| 2024.06.10 |
9,280 |
70 |
-0.75% |
89,015 |
824,595,800 |
| 2024.06.07 |
9,350 |
120 |
-1.27% |
158,753 |
1,486,224,310 |
| 2024.06.05 |
9,470 |
200 |
-2.07% |
169,744 |
1,616,795,230 |
| 2024.06.04 |
9,670 |
320 |
-3.21% |
126,268 |
1,228,797,040 |
| 2024.06.03 |
9,990 |
310 |
+3.20% |
458,252 |
4,582,953,910 |
| 2024.05.31 |
9,680 |
20 |
-0.21% |
107,352 |
1,043,928,460 |
| 2024.05.30 |
9,700 |
170 |
-1.73% |
226,504 |
2,245,484,730 |