시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
9,860 |
10 |
+0.10% |
36,730 |
358,726,070 |
| 2024.06.19 |
9,850 |
0 |
0.00% |
42,527 |
418,448,230 |
| 2024.06.18 |
9,850 |
10 |
+0.10% |
63,029 |
619,085,400 |
| 2024.06.17 |
9,840 |
80 |
-0.81% |
48,302 |
477,233,420 |
| 2024.06.14 |
9,920 |
300 |
-2.94% |
93,935 |
935,598,160 |
| 2024.06.13 |
10,220 |
0 |
0.00% |
89,133 |
909,911,080 |
| 2024.06.12 |
10,220 |
10 |
+0.09% |
60,797 |
624,457,990 |
| 2024.06.11 |
10,210 |
80 |
+0.78% |
68,023 |
693,296,210 |
| 2024.06.10 |
10,130 |
170 |
-1.66% |
87,666 |
883,003,840 |
| 2024.06.07 |
10,300 |
70 |
-0.68% |
95,750 |
998,431,740 |