시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
42,750 |
2,500 |
+6.21% |
1,420,938 |
60,511,188,800 |
| 2024.07.03 |
40,250 |
7,400 |
+22.52% |
1,477,727 |
57,283,394,600 |
| 2024.07.02 |
32,850 |
850 |
-2.53% |
81,705 |
2,658,791,100 |
| 2024.07.01 |
33,700 |
1,000 |
-2.89% |
76,661 |
2,588,051,200 |
| 2024.06.28 |
34,700 |
700 |
+2.05% |
103,642 |
3,665,133,800 |
| 2024.06.27 |
34,000 |
550 |
-1.60% |
94,252 |
3,225,280,200 |
| 2024.06.26 |
34,550 |
1,400 |
-3.90% |
116,653 |
4,171,825,700 |
| 2024.06.25 |
35,950 |
400 |
+1.12% |
158,837 |
5,798,059,300 |
| 2024.06.24 |
35,550 |
2,650 |
-6.94% |
148,409 |
5,402,597,900 |
| 2024.06.21 |
38,200 |
1,450 |
-3.66% |
109,954 |
4,256,965,500 |