시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
11,780 |
320 |
-2.65% |
94,586 |
1,132,366,470 |
| 2024.07.16 |
12,100 |
420 |
-3.36% |
133,265 |
1,622,278,910 |
| 2024.07.15 |
12,520 |
110 |
-0.88% |
65,782 |
823,711,140 |
| 2024.07.12 |
12,630 |
170 |
-1.33% |
75,590 |
954,305,690 |
| 2024.07.11 |
12,800 |
160 |
-1.24% |
87,596 |
1,125,103,860 |
| 2024.07.10 |
12,960 |
170 |
-1.30% |
114,517 |
1,493,527,750 |
| 2024.07.09 |
13,130 |
130 |
-0.99% |
83,045 |
1,092,396,730 |
| 2024.07.08 |
13,260 |
180 |
+1.37% |
70,812 |
943,503,900 |
| 2024.07.05 |
13,080 |
30 |
+0.22% |
86,403 |
1,130,619,910 |
| 2024.07.04 |
13,050 |
140 |
-1.07% |
89,711 |
1,180,398,420 |