시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
24,550 |
1,350 |
+5.81% |
12,500,090 |
320,547,208,250 |
| 2024.03.18 |
23,200 |
200 |
+0.86% |
1,443,657 |
33,601,898,450 |
| 2024.03.15 |
23,000 |
300 |
+1.32% |
2,276,828 |
51,817,496,050 |
| 2024.03.14 |
22,700 |
1,500 |
+7.07% |
2,679,179 |
60,793,680,650 |
| 2024.03.13 |
21,200 |
1,000 |
-4.51% |
1,240,954 |
26,778,156,500 |
| 2024.03.12 |
22,200 |
2,230 |
+11.16% |
8,022,482 |
182,843,945,850 |
| 2024.03.11 |
19,970 |
1,430 |
-6.69% |
1,036,245 |
21,024,039,400 |
| 2024.03.08 |
21,400 |
2,100 |
-8.94% |
1,601,318 |
36,581,721,450 |
| 2024.03.07 |
23,500 |
1,050 |
-4.28% |
5,409,464 |
135,124,009,000 |
| 2024.03.06 |
24,550 |
450 |
+1.86% |
6,136,557 |
148,828,519,600 |