시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
2,480 |
85 |
-3.32% |
661,392 |
1,664,035,365 |
| 2024.07.16 |
2,565 |
90 |
+3.63% |
5,690,865 |
15,381,660,605 |
| 2024.07.15 |
2,475 |
80 |
+3.34% |
525,630 |
1,288,946,765 |
| 2024.07.12 |
2,395 |
5 |
-0.21% |
129,737 |
310,244,740 |
| 2024.07.11 |
2,400 |
0 |
0.00% |
151,031 |
364,176,745 |
| 2024.07.10 |
2,400 |
25 |
-1.04% |
168,983 |
405,146,255 |
| 2024.07.09 |
2,425 |
0 |
0.00% |
153,342 |
373,629,545 |
| 2024.07.08 |
2,425 |
45 |
+1.89% |
173,686 |
420,732,330 |
| 2024.07.05 |
2,380 |
20 |
-0.84% |
193,606 |
463,998,340 |
| 2024.07.04 |
2,400 |
15 |
-0.63% |
156,233 |
376,341,260 |