시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,175 |
40 |
+1.87% |
182,594 |
393,218,950 |
| 2024.02.29 |
2,135 |
30 |
-1.39% |
345,813 |
747,240,320 |
| 2024.02.28 |
2,165 |
25 |
-1.15% |
222,249 |
481,528,490 |
| 2024.02.27 |
2,190 |
35 |
-1.58% |
252,192 |
548,280,470 |
| 2024.02.26 |
2,225 |
5 |
+0.22% |
142,483 |
315,660,650 |
| 2024.02.23 |
2,220 |
15 |
-0.68% |
238,246 |
529,466,340 |
| 2024.02.22 |
2,235 |
75 |
-3.25% |
403,869 |
913,964,980 |
| 2024.02.21 |
2,310 |
25 |
-1.08% |
392,356 |
912,174,105 |
| 2024.02.20 |
2,335 |
20 |
+0.86% |
352,799 |
815,218,450 |
| 2024.02.19 |
2,315 |
90 |
+4.04% |
1,072,153 |
2,494,296,270 |