시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
12,270 |
30 |
+0.24% |
779,043 |
9,848,741,840 |
| 2024.03.26 |
12,240 |
580 |
+4.97% |
322,137 |
3,898,312,930 |
| 2024.03.25 |
11,660 |
40 |
+0.34% |
115,152 |
1,349,027,550 |
| 2024.03.22 |
11,620 |
140 |
-1.20% |
134,120 |
1,555,912,880 |
| 2024.03.21 |
11,760 |
160 |
-1.35% |
197,724 |
2,343,720,580 |
| 2024.03.20 |
11,920 |
440 |
+3.83% |
1,098,800 |
13,660,931,380 |
| 2024.03.19 |
11,480 |
320 |
-2.72% |
105,436 |
1,208,652,110 |
| 2024.03.18 |
11,800 |
370 |
+3.23% |
115,126 |
1,338,448,420 |
| 2024.03.15 |
11,430 |
370 |
-3.14% |
127,376 |
1,462,994,460 |
| 2024.03.14 |
11,800 |
110 |
-0.93% |
114,258 |
1,338,121,600 |