시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
11,430 |
370 |
-3.14% |
127,376 |
1,462,994,460 |
| 2024.03.14 |
11,800 |
110 |
-0.93% |
114,258 |
1,338,121,600 |
| 2024.03.13 |
11,910 |
70 |
+0.59% |
182,285 |
2,153,463,320 |
| 2024.03.12 |
11,840 |
340 |
-2.80% |
170,459 |
2,030,377,280 |
| 2024.03.11 |
12,180 |
70 |
+0.57% |
177,449 |
2,126,807,280 |
| 2024.03.08 |
12,110 |
250 |
-2.03% |
193,545 |
2,357,825,780 |
| 2024.03.07 |
12,360 |
510 |
+4.30% |
1,000,459 |
12,711,930,430 |
| 2024.03.06 |
11,850 |
210 |
+1.80% |
227,925 |
2,680,409,320 |
| 2024.03.05 |
11,640 |
340 |
+3.00% |
231,449 |
2,688,870,190 |
| 2024.03.04 |
11,300 |
120 |
+1.07% |
147,270 |
1,660,090,300 |