| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 12,545 | 0 | 0.00% | 554 | 6,950,690 |
| 2024.03.29 | 12,545 | 185 | +1.49% | 254 | 3,187,405 |
| 2024.03.28 | 12,360 | 15 | -0.13% | 262 | 3,258,310 |
| 2024.03.27 | 12,375 | 100 | +0.81% | 194 | 2,382,430 |
| 2024.03.26 | 12,275 | 50 | -0.41% | 460 | 5,631,265 |
| 2024.03.25 | 12,325 | 85 | -0.69% | 430 | 5,294,005 |
| 2024.03.22 | 12,410 | 275 | +2.26% | 5,160 | 63,524,140 |
| 2024.03.21 | 12,135 | 5 | -0.05% | 223 | 2,706,215 |
| 2024.03.20 | 12,140 | 90 | +0.74% | 195 | 2,366,720 |
| 2024.03.19 | 12,050 | 140 | +1.17% | 57 | 685,975 |