시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
10,110 |
0 |
0.00% |
13,206 |
132,401,330 |
| 2024.04.01 |
10,110 |
160 |
+1.60% |
14,636 |
147,548,130 |
| 2024.03.29 |
9,950 |
50 |
+0.50% |
14,441 |
143,681,480 |
| 2024.03.28 |
9,900 |
130 |
-1.30% |
19,573 |
194,004,060 |
| 2024.03.27 |
10,030 |
80 |
-0.80% |
21,192 |
211,536,800 |
| 2024.03.26 |
10,110 |
140 |
+1.40% |
25,010 |
253,276,970 |
| 2024.03.25 |
9,970 |
10 |
-0.11% |
20,829 |
208,091,070 |
| 2024.03.22 |
9,980 |
20 |
-0.20% |
22,203 |
220,728,130 |
| 2024.03.21 |
10,000 |
40 |
-0.40% |
24,390 |
244,182,230 |
| 2024.03.20 |
10,040 |
260 |
-2.53% |
65,349 |
655,945,800 |