| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,215 | 5 | -0.23% | 53,616 | 118,141,815 |
| 2024.01.02 | 2,220 | 35 | +1.60% | 58,502 | 128,795,915 |
| 2023.12.28 | 2,185 | 25 | +1.15% | 50,103 | 108,603,670 |
| 2023.12.27 | 2,160 | 20 | +0.93% | 31,348 | 67,346,620 |
| 2023.12.26 | 2,140 | 15 | +0.70% | 33,520 | 71,451,355 |
| 2023.12.22 | 2,125 | 30 | -1.40% | 73,052 | 155,991,150 |
| 2023.12.21 | 2,155 | 90 | +4.35% | 177,322 | 377,157,670 |
| 2023.12.20 | 2,065 | 5 | +0.24% | 52,319 | 108,209,920 |
| 2023.12.19 | 2,060 | 5 | +0.24% | 12,446 | 25,491,175 |
| 2023.12.18 | 2,055 | 10 | -0.49% | 14,628 | 29,949,610 |